stockNYSE: CSR • 7 Days Updates
D/B/A Centerspace (CSR) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ir.centerspacehomes.com
Price & Performance Trajectory
D/B/A CenterspaceNYSE: CSR
Latest Close
$56.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSR session performance
✓ Latest Close USD
$56.61
Latest session close
+$0.44vs period start
Period Return % % GAIN
+0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.78 / $55.95
Period range envelope
$1.83channel spread
Total Volume SHARES
1.34M
Period turnover
Avg: 267.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $56.61 | -0.58% | $57.10 | $56.55 | 385.3K |
| Oct 26, 2026 | $56.94 | -0.05% | $57.53 | $56.51 | 261.2K |
| Oct 23, 2026 | $56.97 | -0.84% | $57.58 | $56.63 | 260.7K |
| Oct 22, 2026 | $57.45 | +2.28% | $57.78 | $56.50 | 237.3K |
| Oct 21, 2026 | $56.17 | +0.09% | $56.51 | $55.95 | 190.5K |