stockNYSE: CSR • 6 Months Updates
D/B/A Centerspace (CSR) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.centerspacehomes.com
Price & Performance Trajectory
D/B/A CenterspaceNYSE: CSR
Latest Close
$56.97
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSR session performance
✓ Latest Close USD
$56.97
Latest session close
$-9.37vs period start
Period Return % % GAIN
-14.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.61 / $52
Period range envelope
$17.61channel spread
Total Volume SHARES
24.53M
Period turnover
Avg: 197.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $56.97 | -0.84% | $57.58 | $56.63 | 260.7K |
| Oct 22, 2026 | $57.45 | +2.28% | $57.78 | $56.50 | 237.3K |
| Oct 21, 2026 | $56.17 | +0.09% | $56.51 | $55.95 | 190.5K |
| Oct 20, 2026 | $56.12 | +2.28% | $56.25 | $55.30 | 179.7K |
| Oct 19, 2026 | $54.87 | -2.09% | $55.65 | $54.87 | 162.1K |
| Oct 16, 2026 | $56.04 | +0.29% | $56.46 | $55.63 | 174.2K |
| Oct 15, 2026 | $55.88 | +0.74% | $56.48 | $55.49 | 168.6K |
| Oct 14, 2026 | $55.47 | -0.96% | $55.83 | $55.27 | 132.3K |
| Oct 13, 2026 | $56.01 | -0.39% | $56.72 | $55.59 | 164.1K |
| Oct 12, 2026 | $56.23 | +0.63% | $56.28 | $54.83 | 154.9K |
| Oct 09, 2026 | $55.88 | +1.77% | $56.18 | $55.05 | 330.7K |
| Oct 08, 2026 | $54.91 | +0.90% | $55.10 | $54.09 | 349.0K |
| Oct 07, 2026 | $54.42 | -1.86% | $55.74 | $54.31 | 187.2K |
| Oct 06, 2026 | $55.45 | +0.49% | $56.09 | $55.31 | 197.8K |
| Oct 05, 2026 | $55.18 | +1.25% | $55.54 | $54.26 | 272.7K |
Page 1 of 9