D/B/A Centerspace (CSR)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.centerspacehomes.com
Current Period Close
$57.17
May 14, 2026 - Nov 10, 2026
Previous Period Close
$68.49
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-11.32 (-16.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $57.17 | May 13, 2026 | $68.49 | -16.53% |
| Nov 09, 2026 | $57.51 | May 12, 2026 | $68.89 | -16.52% |
| Nov 06, 2026 | $57.22 | May 11, 2026 | $67.92 | -15.75% |
| Nov 05, 2026 | $58.45 | May 08, 2026 | $67.65 | -13.60% |
| Nov 04, 2026 | $59.57 | May 07, 2026 | $67.45 | -11.68% |
| Nov 03, 2026 | $57.26 | May 06, 2026 | $67.20 | -14.79% |
| Nov 02, 2026 | $59.17 | May 05, 2026 | $65.46 | -9.61% |
| Oct 30, 2026 | $58.44 | May 04, 2026 | $68.77 | -15.02% |
| Oct 29, 2026 | $58.73 | May 01, 2026 | $68.38 | -14.11% |
| Oct 28, 2026 | $56.46 | Apr 30, 2026 | $68.27 | -17.30% |
| Oct 27, 2026 | $56.61 | Apr 29, 2026 | $67.24 | -15.81% |
| Oct 26, 2026 | $56.94 | Apr 28, 2026 | $68.38 | -16.73% |
| Oct 23, 2026 | $56.97 | Apr 27, 2026 | $66.34 | -14.12% |
| Oct 22, 2026 | $57.45 | Apr 24, 2026 | $66.49 | -13.60% |
| Oct 21, 2026 | $56.17 | Apr 23, 2026 | $65.87 | -14.73% |
Page 1 of 9