D/B/A Centerspace (CSR)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.centerspacehomes.com
Current Period Close
$56.94
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$56.01
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$0.93 (+1.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $56.94 | Jul 27, 2026 | $55.78 | +2.08% |
| Oct 23, 2026 | $56.97 | Jul 24, 2026 | $55.73 | +2.23% |
| Oct 22, 2026 | $57.45 | Jul 23, 2026 | $55.70 | +3.14% |
| Oct 21, 2026 | $56.17 | Jul 22, 2026 | $55.99 | +0.32% |
| Oct 20, 2026 | $56.12 | Jul 21, 2026 | $55.58 | +0.97% |
| Oct 19, 2026 | $54.87 | Jul 20, 2026 | $55.87 | -1.79% |
| Oct 16, 2026 | $56.04 | Jul 17, 2026 | $55.82 | +0.39% |
| Oct 15, 2026 | $55.88 | Jul 16, 2026 | $56.81 | -1.64% |
| Oct 14, 2026 | $55.47 | Jul 15, 2026 | $55.19 | +0.51% |
| Oct 13, 2026 | $56.01 | Jul 14, 2026 | $55.15 | +1.56% |
| Oct 12, 2026 | $56.23 | Jul 13, 2026 | $55.78 | +0.81% |
| Oct 09, 2026 | $55.88 | Jul 10, 2026 | $55.57 | +0.56% |
| Oct 08, 2026 | $54.91 | Jul 09, 2026 | $55.18 | -0.49% |
| Oct 07, 2026 | $54.42 | Jul 08, 2026 | $55.45 | -1.86% |
| Oct 06, 2026 | $55.45 | Jul 07, 2026 | $56.77 | -2.33% |
Page 1 of 5