D/B/A Centerspace (CSR)
Showing Closing Date Range from Sep 25 to Oct 23, 2026 compared to Aug 27 to Sep 24, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.centerspacehomes.com
Current Period Close
$56.97
Sep 25, 2026 - Oct 23, 2026
Previous Period Close
$55.17
Aug 27, 2026 - Sep 24, 2026
Net Comparison Delta
+$1.80 (+3.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $56.97 | Sep 23, 2026 | $55.08 | +3.43% |
| Oct 22, 2026 | $57.45 | Sep 22, 2026 | $55.94 | +2.70% |
| Oct 21, 2026 | $56.17 | Sep 21, 2026 | $55.37 | +1.44% |
| Oct 20, 2026 | $56.12 | Sep 18, 2026 | $56.00 | +0.21% |
| Oct 19, 2026 | $54.87 | Sep 17, 2026 | $56.84 | -3.47% |
| Oct 16, 2026 | $56.04 | Sep 16, 2026 | $56.83 | -1.39% |
| Oct 15, 2026 | $55.88 | Sep 15, 2026 | $57.87 | -3.44% |
| Oct 14, 2026 | $55.47 | Sep 14, 2026 | $58.62 | -5.37% |
| Oct 13, 2026 | $56.01 | Sep 11, 2026 | $58.29 | -3.91% |
| Oct 12, 2026 | $56.23 | Sep 10, 2026 | $57.69 | -2.53% |
| Oct 09, 2026 | $55.88 | Sep 09, 2026 | $57.36 | -2.58% |
| Oct 08, 2026 | $54.91 | Sep 08, 2026 | $52.71 | +4.17% |
| Oct 07, 2026 | $54.42 | Sep 04, 2026 | $52.90 | +2.87% |
| Oct 06, 2026 | $55.45 | Sep 03, 2026 | $52.39 | +5.84% |
| Oct 05, 2026 | $55.18 | Sep 02, 2026 | $52.78 | +4.55% |
Page 1 of 2