stockNYSE: CSR • 3 Months Updates
D/B/A Centerspace (CSR) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Investor Relations:ir.centerspacehomes.com
Price & Performance Trajectory
D/B/A CenterspaceNYSE: CSR
Latest Close
$56.23
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSR session performance
✓ Latest Close USD
$56.23
Latest session close
+$1.08vs period start
Period Return % % GAIN
+1.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.31 / $52
Period range envelope
$7.31channel spread
Total Volume SHARES
14.53M
Period turnover
Avg: 234.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $56.23 | +0.63% | $56.28 | $54.83 | 154.9K |
| Oct 09, 2026 | $55.88 | +1.77% | $56.18 | $55.05 | 330.7K |
| Oct 08, 2026 | $54.91 | +0.90% | $55.10 | $54.09 | 349.0K |
| Oct 07, 2026 | $54.42 | -1.86% | $55.74 | $54.31 | 187.2K |
| Oct 06, 2026 | $55.45 | +0.49% | $56.09 | $55.31 | 197.8K |
| Oct 05, 2026 | $55.18 | +1.25% | $55.54 | $54.26 | 272.7K |
| Oct 02, 2026 | $54.50 | +0.28% | $55.60 | $54.18 | 261.9K |
| Sep 29, 2026 | $55.13 | -0.97% | $55.80 | $54.31 | 437.3K |
| Sep 28, 2026 | $55.67 | +0.69% | $55.87 | $54.79 | 366.0K |
| Sep 25, 2026 | $55.29 | +0.22% | $55.53 | $54.75 | 151.0K |
| Sep 24, 2026 | $55.17 | +0.16% | $55.51 | $54.87 | 359.5K |
| Sep 23, 2026 | $55.08 | -1.54% | $55.82 | $55.00 | 149.6K |
| Sep 22, 2026 | $55.94 | +1.03% | $56.36 | $55.33 | 204.6K |
| Sep 21, 2026 | $55.37 | -1.13% | $56.60 | $55.35 | 359.9K |
| Sep 18, 2026 | $56.00 | -1.48% | $56.83 | $55.87 | 625.8K |
Page 1 of 5