Carter's Inc. (CRI)
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026 compared to Nov 9, 2024 to Nov 9, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:carters.com
Current Period Close
$34.29
Nov 10, 2025 - Nov 10, 2026
Previous Period Close
$31.70
Nov 09, 2024 - Nov 09, 2025
Net Comparison Delta
+$2.59 (+8.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(249 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $34.29 | Nov 07, 2025 | $31.70 | +8.17% |
| Nov 09, 2026 | $34.72 | Nov 06, 2025 | $31.08 | +11.71% |
| Nov 06, 2026 | $32.01 | Nov 05, 2025 | $32.01 | +0.00% |
| Nov 05, 2026 | $32.64 | Nov 04, 2025 | $29.70 | +9.90% |
| Nov 04, 2026 | $33.62 | Nov 03, 2025 | $30.37 | +10.70% |
| Nov 03, 2026 | $31.31 | Oct 31, 2025 | $31.40 | -0.29% |
| Nov 02, 2026 | $31.66 | Oct 30, 2025 | $32.03 | -1.16% |
| Oct 30, 2026 | $31.54 | Oct 29, 2025 | $31.41 | +0.41% |
| Oct 29, 2026 | $33.38 | Oct 28, 2025 | $31.52 | +5.90% |
| Oct 28, 2026 | $31.04 | Oct 27, 2025 | $32.98 | -5.88% |
| Oct 27, 2026 | $31.41 | Oct 24, 2025 | $32.35 | -2.91% |
| Oct 26, 2026 | $31.81 | Oct 23, 2025 | $31.78 | +0.09% |
| Oct 23, 2026 | $32.60 | Oct 22, 2025 | $31.13 | +4.72% |
| Oct 22, 2026 | $33.93 | Oct 21, 2025 | $30.85 | +9.98% |
| Oct 21, 2026 | $32.48 | Oct 20, 2025 | $29.66 | +9.51% |
Page 1 of 17