Carter's Inc. (CRI)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:carters.com
Current Period Close
$32.64
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$32.52
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.12 (+0.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $32.64 | Oct 08, 2026 | $32.52 | +0.37% |
| Oct 14, 2026 | $31.49 | Oct 07, 2026 | $32.45 | -2.96% |
| Oct 13, 2026 | $31.83 | Oct 06, 2026 | $33.83 | -5.91% |
| Oct 12, 2026 | $32.03 | Oct 05, 2026 | $32.32 | -0.90% |
| Oct 09, 2026 | $32.36 | Oct 02, 2026 | $31.59 | +2.44% |