Carter's Inc. (CRI)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:carters.com
Current Period Close
$32.48
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$38.29
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-5.81 (-15.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $32.48 | Jul 21, 2026 | $38.73 | -16.14% |
| Oct 20, 2026 | $33.65 | Jul 20, 2026 | $37.68 | -10.70% |
| Oct 19, 2026 | $32.75 | Jul 17, 2026 | $38.10 | -14.04% |
| Oct 16, 2026 | $31.45 | Jul 16, 2026 | $39.72 | -20.82% |
| Oct 15, 2026 | $32.64 | Jul 15, 2026 | $38.27 | -14.71% |
| Oct 14, 2026 | $31.49 | Jul 14, 2026 | $38.00 | -17.13% |
| Oct 13, 2026 | $31.83 | Jul 13, 2026 | $38.58 | -17.50% |
| Oct 12, 2026 | $32.03 | Jul 10, 2026 | $40.19 | -20.30% |
| Oct 09, 2026 | $32.36 | Jul 09, 2026 | $39.04 | -17.11% |
| Oct 08, 2026 | $32.52 | Jul 08, 2026 | $37.91 | -14.22% |
| Oct 07, 2026 | $32.45 | Jul 07, 2026 | $39.82 | -18.51% |
| Oct 06, 2026 | $33.83 | Jul 06, 2026 | $39.10 | -13.48% |
| Oct 05, 2026 | $32.32 | Jul 02, 2026 | $40.65 | -20.49% |
| Oct 02, 2026 | $31.59 | Jul 01, 2026 | $41.14 | -23.21% |
| Sep 28, 2026 | $31.00 | Jun 30, 2026 | $41.16 | -24.68% |
Page 1 of 5