Carter's Inc. (CRI)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:carters.com
Current Period Close
$31.66
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$32.32
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.66 (-2.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $31.66 | - | - | - |
| Oct 30, 2026 | $31.54 | - | - | - |
| Oct 29, 2026 | $33.38 | - | - | - |
| Oct 28, 2026 | $31.04 | Oct 05, 2026 | $32.32 | -3.96% |
| Oct 27, 2026 | $31.41 | Oct 02, 2026 | $31.59 | -0.57% |
| Oct 26, 2026 | $31.81 | Sep 28, 2026 | $31.00 | +2.61% |
| Oct 23, 2026 | $32.60 | Sep 25, 2026 | $31.31 | +4.12% |
| Oct 22, 2026 | $33.93 | Sep 24, 2026 | $30.26 | +12.13% |
| Oct 21, 2026 | $32.48 | Sep 23, 2026 | $29.77 | +9.10% |
| Oct 20, 2026 | $33.65 | Sep 22, 2026 | $30.86 | +9.04% |
| Oct 19, 2026 | $32.75 | Sep 21, 2026 | $30.69 | +6.71% |
| Oct 16, 2026 | $31.45 | Sep 18, 2026 | $29.64 | +6.11% |
| Oct 15, 2026 | $32.64 | Sep 17, 2026 | $29.69 | +9.94% |
| Oct 14, 2026 | $31.49 | Sep 16, 2026 | $29.03 | +8.47% |
| Oct 13, 2026 | $31.83 | Sep 15, 2026 | $29.15 | +9.19% |
Page 1 of 2