Carter's Inc. (CRI)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:carters.com
Current Period Close
$31.49
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$36.95
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-5.46 (-14.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $31.49 | Apr 15, 2026 | $36.23 | -13.08% |
| Oct 13, 2026 | $31.83 | Apr 14, 2026 | $34.80 | -8.53% |
| Oct 12, 2026 | $32.03 | Apr 13, 2026 | $34.65 | -7.56% |
| Oct 09, 2026 | $32.36 | Apr 10, 2026 | $35.52 | -8.90% |
| Oct 08, 2026 | $32.52 | Apr 09, 2026 | $36.79 | -11.61% |
| Oct 07, 2026 | $32.45 | Apr 08, 2026 | $34.58 | -6.16% |
| Oct 06, 2026 | $33.83 | Apr 07, 2026 | $35.24 | -4.00% |
| Oct 05, 2026 | $32.32 | Apr 06, 2026 | $35.96 | -10.12% |
| Oct 02, 2026 | $31.59 | Apr 02, 2026 | $35.91 | -12.03% |
| Sep 28, 2026 | $31.00 | Apr 01, 2026 | $35.59 | -12.90% |
| Sep 25, 2026 | $31.31 | Mar 31, 2026 | $35.76 | -12.44% |
| Sep 24, 2026 | $30.26 | Mar 30, 2026 | $34.71 | -12.82% |
| Sep 23, 2026 | $29.77 | Mar 27, 2026 | $34.82 | -14.50% |
| Sep 22, 2026 | $30.86 | Mar 26, 2026 | $34.57 | -10.73% |
| Sep 21, 2026 | $30.69 | Mar 25, 2026 | $34.93 | -12.14% |
Page 1 of 9