stockNYSE: CRI • 28 Days Updates
Carter's Inc. (CRI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:carters.com
Price & Performance Trajectory
Carter's Inc.NYSE: CRI
Latest Close
$32.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRI session performance
✓ Latest Close USD
$32.36
Latest session close
+$1.93vs period start
Period Return % % GAIN
+6.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.94 / $28.86
Period range envelope
$5.08channel spread
Total Volume SHARES
28.74M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $32.36 | -0.49% | $32.75 | $31.98 | 797.0K |
| Oct 08, 2026 | $32.52 | +0.22% | $32.75 | $31.77 | 1.78M |
| Oct 07, 2026 | $32.45 | -4.08% | $33.48 | $32.36 | 1.32M |
| Oct 06, 2026 | $33.83 | +4.67% | $33.94 | $32.34 | 2.26M |
| Oct 05, 2026 | $32.32 | +2.31% | $32.44 | $31.38 | 1.22M |
| Oct 02, 2026 | $31.59 | -0.38% | $32.18 | $31.24 | 1.22M |
| Sep 28, 2026 | $31.00 | -0.99% | $31.85 | $30.54 | 1.47M |
| Sep 25, 2026 | $31.31 | +3.47% | $31.33 | $30.27 | 1.29M |
| Sep 24, 2026 | $30.26 | +1.65% | $30.48 | $29.66 | 1.38M |
| Sep 23, 2026 | $29.77 | -3.53% | $31.17 | $29.69 | 1.25M |
| Sep 22, 2026 | $30.86 | +0.55% | $32.07 | $30.34 | 1.85M |
| Sep 21, 2026 | $30.69 | +3.54% | $30.75 | $29.30 | 1.89M |
| Sep 18, 2026 | $29.64 | -0.17% | $29.80 | $29.25 | 2.29M |
| Sep 17, 2026 | $29.69 | +2.27% | $30.08 | $29.00 | 1.30M |
| Sep 16, 2026 | $29.03 | -0.41% | $30.10 | $29.03 | 1.74M |
Page 1 of 2