stockNYSE: CRI • 6 Months Updates
Carter's Inc. (CRI) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:carters.com
Price & Performance Trajectory
Carter's Inc.NYSE: CRI
Latest Close
$31.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRI session performance
✓ Latest Close USD
$31.83
Latest session close
$-5.12vs period start
Period Return % % GAIN
-13.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.28 / $28.86
Period range envelope
$15.42channel spread
Total Volume SHARES
143.00M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $31.83 | -0.62% | $32.43 | $31.57 | 899.1K |
| Oct 12, 2026 | $32.03 | -1.02% | $32.18 | $30.88 | 1.52M |
| Oct 09, 2026 | $32.36 | -0.49% | $32.75 | $31.98 | 797.0K |
| Oct 08, 2026 | $32.52 | +0.22% | $32.75 | $31.77 | 1.78M |
| Oct 07, 2026 | $32.45 | -4.08% | $33.48 | $32.36 | 1.32M |
| Oct 06, 2026 | $33.83 | +4.67% | $33.94 | $32.34 | 2.26M |
| Oct 05, 2026 | $32.32 | +2.31% | $32.44 | $31.38 | 1.22M |
| Oct 02, 2026 | $31.59 | -0.38% | $32.18 | $31.24 | 1.22M |
| Sep 28, 2026 | $31.00 | -0.99% | $31.85 | $30.54 | 1.47M |
| Sep 25, 2026 | $31.31 | +3.47% | $31.33 | $30.27 | 1.29M |
| Sep 24, 2026 | $30.26 | +1.65% | $30.48 | $29.66 | 1.38M |
| Sep 23, 2026 | $29.77 | -3.53% | $31.17 | $29.69 | 1.25M |
| Sep 22, 2026 | $30.86 | +0.55% | $32.07 | $30.34 | 1.85M |
| Sep 21, 2026 | $30.69 | +3.54% | $30.75 | $29.30 | 1.89M |
| Sep 18, 2026 | $29.64 | -0.17% | $29.80 | $29.25 | 2.29M |
Page 1 of 9