stockNYSE: CRI • 7 Days Updates
Carter's Inc. (CRI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:carters.com
Price & Performance Trajectory
Carter's Inc.NYSE: CRI
Latest Close
$32.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRI session performance
✓ Latest Close USD
$32.36
Latest session close
+$0.77vs period start
Period Return % % GAIN
+2.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.94 / $31.24
Period range envelope
$2.70channel spread
Total Volume SHARES
8.58M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $32.36 | -0.49% | $32.75 | $31.98 | 797.0K |
| Oct 08, 2026 | $32.52 | +0.22% | $32.75 | $31.77 | 1.78M |
| Oct 07, 2026 | $32.45 | -4.08% | $33.48 | $32.36 | 1.32M |
| Oct 06, 2026 | $33.83 | +4.67% | $33.94 | $32.34 | 2.26M |
| Oct 05, 2026 | $32.32 | +2.31% | $32.44 | $31.38 | 1.22M |
| Oct 02, 2026 | $31.59 | -0.38% | $32.18 | $31.24 | 1.22M |