stockNYSE: CRI • 12 Months Updates
Carter's Inc. (CRI) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:carters.com
Price & Performance Trajectory
Carter's Inc.NYSE: CRI
Latest Close
$32.01
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRI session performance
✓ Latest Close USD
$32.01
Latest session close
+$0.93vs period start
Period Return % % GAIN
+2.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.44 / $27.86
Period range envelope
$16.58channel spread
Total Volume SHARES
291.71M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $32.01 | -1.93% | $32.58 | $31.84 | 918.5K |
| Nov 05, 2026 | $32.64 | -2.91% | $34.01 | $31.86 | 1.13M |
| Nov 04, 2026 | $33.62 | +7.38% | $34.02 | $32.55 | 1.46M |
| Nov 03, 2026 | $31.31 | -1.11% | $32.61 | $30.91 | 1.54M |
| Nov 02, 2026 | $31.66 | +0.38% | $32.86 | $31.26 | 1.87M |
| Oct 30, 2026 | $31.54 | -5.51% | $33.20 | $31.06 | 1.85M |
| Oct 29, 2026 | $33.38 | +7.54% | $33.41 | $31.43 | 2.05M |
| Oct 28, 2026 | $31.04 | -1.18% | $31.35 | $30.55 | 968.8K |
| Oct 27, 2026 | $31.41 | -1.26% | $32.08 | $31.39 | 935.4K |
| Oct 26, 2026 | $31.81 | -2.42% | $32.61 | $31.71 | 990.3K |
| Oct 23, 2026 | $32.60 | -3.92% | $33.14 | $31.98 | 1.32M |
| Oct 22, 2026 | $33.93 | +4.46% | $33.98 | $32.29 | 1.48M |
| Oct 21, 2026 | $32.48 | -3.48% | $33.57 | $32.41 | 1.06M |
| Oct 20, 2026 | $33.65 | +2.75% | $33.84 | $32.70 | 1.09M |
| Oct 19, 2026 | $32.75 | +4.13% | $32.90 | $31.55 | 1.38M |
Page 1 of 17