stockNYSE: CRI • 3 Months Updates
Carter's Inc. (CRI) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:carters.com
Price & Performance Trajectory
Carter's Inc.NYSE: CRI
Latest Close
$32.75
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRI session performance
✓ Latest Close USD
$32.75
Latest session close
$-5.98vs period start
Period Return % % GAIN
-15.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.26 / $28.86
Period range envelope
$12.40channel spread
Total Volume SHARES
81.34M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $32.75 | +4.13% | $32.90 | $31.55 | 1.38M |
| Oct 16, 2026 | $31.45 | -3.65% | $32.99 | $31.35 | 898.6K |
| Oct 15, 2026 | $32.64 | +3.65% | $32.91 | $31.96 | 992.4K |
| Oct 14, 2026 | $31.49 | -1.07% | $31.73 | $30.98 | 1.36M |
| Oct 13, 2026 | $31.83 | -0.62% | $32.43 | $31.57 | 899.1K |
| Oct 12, 2026 | $32.03 | -1.02% | $32.18 | $30.88 | 1.52M |
| Oct 09, 2026 | $32.36 | -0.49% | $32.75 | $31.98 | 797.0K |
| Oct 08, 2026 | $32.52 | +0.22% | $32.75 | $31.77 | 1.78M |
| Oct 07, 2026 | $32.45 | -4.08% | $33.48 | $32.36 | 1.32M |
| Oct 06, 2026 | $33.83 | +4.67% | $33.94 | $32.34 | 2.26M |
| Oct 05, 2026 | $32.32 | +2.31% | $32.44 | $31.38 | 1.22M |
| Oct 02, 2026 | $31.59 | -0.38% | $32.18 | $31.24 | 1.22M |
| Sep 28, 2026 | $31.00 | -0.99% | $31.85 | $30.54 | 1.47M |
| Sep 25, 2026 | $31.31 | +3.47% | $31.33 | $30.27 | 1.29M |
| Sep 24, 2026 | $30.26 | +1.65% | $30.48 | $29.66 | 1.38M |
Page 1 of 5