stockNYSE: CPT • 28 Days Updates
Camden Property Trust (CPT)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Camden Property Trust (CPT) is a prominent residential real estate investment trust operating apartment communities, listed on NYSE Stocks. Shares last closed at $97.24, moving +1.50% over the past week and -4.01% across 28 days. Longer term, the stock is -15.13% over 3 months, -5.96% over 6 months and -4.79% over 12 months. Stocks INTC (Intel) (-2.90%), NVDA (NVIDIA) (+3.46%), AAPL (Apple) (+3.17%), TSLA (Tesla) (+2.54%) and ORCL (Oracle) (-8.81%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.camdenliving.com
Price & Performance Trajectory
Camden Property TrustNYSE: CPT
Latest Close
$97.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPT session performance
✓ Latest Close USD
$97.24
Latest session close
$-4.06vs period start
Period Return % % GAIN
-4.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.26 / $95.38
Period range envelope
$7.88channel spread
Total Volume SHARES
21.90M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $97.24 | -0.78% | $98.07 | $96.72 | 680.5K |
| Oct 13, 2026 | $98.00 | +0.41% | $98.52 | $96.54 | 662.1K |
| Oct 12, 2026 | $97.60 | +0.02% | $97.96 | $96.41 | 834.7K |
| Oct 09, 2026 | $97.58 | +0.85% | $98.02 | $96.68 | 592.3K |
| Oct 08, 2026 | $96.76 | +1.00% | $97.27 | $95.38 | 1.02M |
| Oct 07, 2026 | $95.80 | -1.89% | $97.90 | $95.79 | 745.2K |
| Oct 06, 2026 | $97.65 | +0.29% | $99.06 | $97.24 | 937.7K |
| Oct 05, 2026 | $97.37 | +1.47% | $97.62 | $95.51 | 953.2K |
| Oct 02, 2026 | $95.96 | -0.68% | $97.55 | $95.45 | 1.04M |
| Sep 30, 2026 | $97.25 | -1.23% | $97.75 | $96.75 | 420.1K |
| Sep 29, 2026 | $98.46 | +0.06% | $99.19 | $97.63 | 1.35M |
| Sep 28, 2026 | $98.40 | +0.29% | $98.69 | $97.00 | 1.45M |
| Sep 25, 2026 | $98.12 | +0.73% | $98.51 | $96.89 | 1.55M |
| Sep 24, 2026 | $97.41 | -0.28% | $99.17 | $96.90 | 1.88M |
| Sep 23, 2026 | $97.68 | -1.64% | $99.69 | $97.62 | 1.37M |
Page 1 of 2