stockNYSE: CPT • 28 Days Updates
Camden Property Trust (CPT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Camden Property Trust (CPT) is a prominent residential real estate investment trust operating apartment communities, listed on NYSE Stocks. Shares last closed at $96.76, moving +0.83% over the past week and -6.07% across 28 days. Longer term, the stock is -15.26% over 3 months, -4.03% over 6 months and -5.08% over 12 months. Stocks INTC (Intel) (+4.02%), NVDA (NVIDIA) (+5.58%), AAPL (Apple) (+2.45%), TSLA (Tesla) (+2.62%) and ORCL (Oracle) (-9.71%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.camdenliving.com
Price & Performance Trajectory
Camden Property TrustNYSE: CPT
Latest Close
$96.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPT session performance
✓ Latest Close USD
$96.76
Latest session close
$-6.25vs period start
Period Return % % GAIN
-6.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.97 / $95.38
Period range envelope
$8.59channel spread
Total Volume SHARES
21.60M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $96.76 | +1.00% | $97.27 | $95.38 | 1.02M |
| Oct 07, 2026 | $95.80 | -1.89% | $97.90 | $95.79 | 745.2K |
| Oct 06, 2026 | $97.65 | +0.29% | $99.06 | $97.24 | 937.7K |
| Oct 05, 2026 | $97.37 | +1.47% | $97.62 | $95.51 | 953.2K |
| Oct 02, 2026 | $95.96 | -0.68% | $97.55 | $95.45 | 1.04M |
| Sep 30, 2026 | $97.25 | -1.23% | $97.75 | $96.75 | 420.1K |
| Sep 29, 2026 | $98.46 | +0.06% | $99.19 | $97.63 | 1.35M |
| Sep 28, 2026 | $98.40 | +0.29% | $98.69 | $97.00 | 1.45M |
| Sep 25, 2026 | $98.12 | +0.73% | $98.51 | $96.89 | 1.55M |
| Sep 24, 2026 | $97.41 | -0.28% | $99.17 | $96.90 | 1.88M |
| Sep 23, 2026 | $97.68 | -1.64% | $99.69 | $97.62 | 1.37M |
| Sep 22, 2026 | $99.31 | +0.50% | $100.16 | $98.70 | 861.5K |
| Sep 21, 2026 | $98.82 | -0.30% | $99.45 | $98.28 | 1.51M |
| Sep 18, 2026 | $99.12 | -1.79% | $101.03 | $99.10 | 2.10M |
| Sep 17, 2026 | $100.93 | -0.37% | $101.87 | $100.85 | 962.9K |
Page 1 of 2