stockNYSE: CPT • 6 Months Updates
Camden Property Trust (CPT) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:investors.camdenliving.com
Price & Performance Trajectory
Camden Property TrustNYSE: CPT
Latest Close
$99.77
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPT session performance
✓ Latest Close USD
$99.77
Latest session close
$-1.98vs period start
Period Return % % GAIN
-1.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.81 / $95.38
Period range envelope
$24.43channel spread
Total Volume SHARES
130.76M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $99.77 | +1.96% | $100.25 | $97.25 | 728.8K |
| Oct 19, 2026 | $97.85 | -0.75% | $98.64 | $97.38 | 647.9K |
| Oct 16, 2026 | $98.59 | +0.41% | $98.91 | $97.92 | 917.3K |
| Oct 15, 2026 | $98.19 | +0.98% | $98.89 | $97.58 | 847.1K |
| Oct 14, 2026 | $97.24 | -0.78% | $98.07 | $96.72 | 680.5K |
| Oct 13, 2026 | $98.00 | +0.41% | $98.52 | $96.54 | 662.1K |
| Oct 12, 2026 | $97.60 | +0.02% | $97.96 | $96.41 | 834.7K |
| Oct 09, 2026 | $97.58 | +0.85% | $98.02 | $96.68 | 592.3K |
| Oct 08, 2026 | $96.76 | +1.00% | $97.27 | $95.38 | 1.02M |
| Oct 07, 2026 | $95.80 | -1.89% | $97.90 | $95.79 | 745.2K |
| Oct 06, 2026 | $97.65 | +0.29% | $99.06 | $97.24 | 937.7K |
| Oct 05, 2026 | $97.37 | +1.47% | $97.62 | $95.51 | 953.2K |
| Oct 02, 2026 | $95.96 | -0.68% | $97.55 | $95.45 | 1.04M |
| Sep 30, 2026 | $97.25 | -1.23% | $97.75 | $96.75 | 420.1K |
| Sep 29, 2026 | $98.46 | +0.06% | $99.19 | $97.63 | 1.35M |
Page 1 of 9