Camden Property Trust (CPT)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.camdenliving.com
Current Period Close
$100.94
May 02, 2026 - Oct 29, 2026
Previous Period Close
$104.45
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-3.51 (-3.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $100.94 | May 01, 2026 | $104.45 | -3.36% |
| Oct 28, 2026 | $99.49 | Apr 30, 2026 | $105.02 | -5.27% |
| Oct 27, 2026 | $101.52 | Apr 29, 2026 | $105.32 | -3.61% |
| Oct 26, 2026 | $102.00 | Apr 28, 2026 | $105.93 | -3.71% |
| Oct 23, 2026 | $102.00 | Apr 27, 2026 | $101.60 | +0.39% |
| Oct 22, 2026 | $102.74 | Apr 24, 2026 | $101.75 | +0.97% |
| Oct 21, 2026 | $100.19 | Apr 23, 2026 | $102.43 | -2.19% |
| Oct 20, 2026 | $99.77 | Apr 22, 2026 | $101.48 | -1.69% |
| Oct 19, 2026 | $97.85 | Apr 21, 2026 | $102.48 | -4.52% |
| Oct 16, 2026 | $98.59 | Apr 20, 2026 | $104.76 | -5.89% |
| Oct 15, 2026 | $98.19 | Apr 17, 2026 | $103.40 | -5.04% |
| Oct 14, 2026 | $97.24 | Apr 16, 2026 | $100.18 | -2.93% |
| Oct 13, 2026 | $98.00 | Apr 15, 2026 | $101.38 | -3.33% |
| Oct 12, 2026 | $97.60 | Apr 14, 2026 | $101.78 | -4.11% |
| Oct 09, 2026 | $97.58 | Apr 13, 2026 | $100.82 | -3.21% |
Page 1 of 9