Camden Property Trust (CPT)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.camdenliving.com
Current Period Close
$99.44
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$111.93
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-12.49 (-11.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $99.44 | - | - | - |
| Nov 05, 2026 | $103.71 | Aug 07, 2026 | $111.93 | -7.34% |
| Nov 04, 2026 | $104.48 | Aug 06, 2026 | $110.74 | -5.65% |
| Nov 03, 2026 | $100.68 | Aug 05, 2026 | $111.91 | -10.03% |
| Nov 02, 2026 | $101.67 | Aug 04, 2026 | $111.03 | -8.43% |
| Oct 30, 2026 | $100.69 | Aug 03, 2026 | $110.72 | -9.06% |
| Oct 29, 2026 | $100.94 | Jul 31, 2026 | $110.81 | -8.91% |
| Oct 28, 2026 | $99.49 | Jul 30, 2026 | $113.29 | -12.18% |
| Oct 27, 2026 | $101.52 | Jul 29, 2026 | $116.37 | -12.76% |
| Oct 26, 2026 | $102.00 | Jul 28, 2026 | $115.04 | -11.34% |
| Oct 23, 2026 | $102.00 | Jul 27, 2026 | $112.84 | -9.61% |
| Oct 22, 2026 | $102.74 | Jul 24, 2026 | $113.73 | -9.66% |
| Oct 21, 2026 | $100.19 | Jul 23, 2026 | $112.84 | -11.21% |
| Oct 20, 2026 | $99.77 | Jul 22, 2026 | $112.01 | -10.93% |
| Oct 19, 2026 | $97.85 | Jul 21, 2026 | $112.09 | -12.70% |
Page 1 of 5