stockNYSE: CPT • 7 Days Updates
Camden Property Trust (CPT) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:investors.camdenliving.com
Price & Performance Trajectory
Camden Property TrustNYSE: CPT
Latest Close
$102.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPT session performance
✓ Latest Close USD
$102.00
Latest session close
+$4.15vs period start
Period Return % % GAIN
+4.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.35 / $97.25
Period range envelope
$6.10channel spread
Total Volume SHARES
4.46M
Period turnover
Avg: 892.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $102.00 | -0.72% | $103.35 | $101.46 | 915.2K |
| Oct 22, 2026 | $102.74 | +2.55% | $102.76 | $99.67 | 1.28M |
| Oct 21, 2026 | $100.19 | +0.42% | $101.12 | $99.68 | 885.9K |
| Oct 20, 2026 | $99.77 | +1.96% | $100.25 | $97.25 | 728.8K |
| Oct 19, 2026 | $97.85 | -0.75% | $98.64 | $97.38 | 647.9K |