stockNYSE: COUR • 28 Days Updates
Coursera Inc. (COUR)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
Coursera (COUR) offers online educational courses and degrees from universities and organizations worldwide, trading among NYSE Stocks. Shares last closed at $5.07, moving -0.39% over the past week and +0.20% across 28 days. Longer term, the stock is -5.59% over 3 months, -12.74% over 6 months and -51.48% over 12 months. Comparable stocks PM (Philip Morris International) (+5.35%), NMCO (Nuveen Municipal Credit Opportunities Fund) (-3.61%), EVC (Entravision Communications) (-19.74%), TAL (TAL Education Group) (-14.40%) and D (Dominion Energy) (+8.28%) moved over the same 28-day stretch.
Investor Relations:investor.coursera.org
Price & Performance Trajectory
Coursera Inc.NYSE: COUR
Latest Close
$5.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOUR session performance
✓ Latest Close USD
$5.07
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.32 / $4.53
Period range envelope
$0.79channel spread
Total Volume SHARES
154.70M
Period turnover
Avg: 7.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $5.07 | +2.01% | $5.15 | $4.90 | 6.95M |
| Oct 21, 2026 | $4.97 | -1.97% | $5.09 | $4.94 | 4.74M |
| Oct 20, 2026 | $5.07 | +1.40% | $5.18 | $5.02 | 4.81M |
| Oct 19, 2026 | $5.00 | +1.21% | $5.06 | $4.87 | 5.10M |
| Oct 16, 2026 | $4.94 | -2.95% | $5.20 | $4.92 | 6.20M |
| Oct 15, 2026 | $5.09 | +5.17% | $5.18 | $4.85 | 5.28M |
| Oct 14, 2026 | $4.84 | -2.62% | $4.98 | $4.72 | 8.02M |
| Oct 13, 2026 | $4.97 | -1.97% | $5.16 | $4.97 | 4.60M |
| Oct 12, 2026 | $5.07 | -1.74% | $5.22 | $5.01 | 5.07M |
| Oct 09, 2026 | $5.16 | -2.09% | $5.32 | $5.16 | 6.56M |
| Oct 08, 2026 | $5.27 | +3.13% | $5.29 | $5.07 | 9.73M |
| Oct 07, 2026 | $5.11 | -0.20% | $5.15 | $4.98 | 5.44M |
| Oct 06, 2026 | $5.12 | -1.16% | $5.25 | $5.04 | 5.52M |
| Oct 05, 2026 | $5.18 | +3.19% | $5.24 | $5.00 | 6.19M |
| Oct 02, 2026 | $5.02 | -1.18% | $5.23 | $5.01 | 6.47M |
Page 1 of 2