stockNYSE: TAL • 28 Days Updates
TAL Education Group (TAL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
TAL Education Group, a provider of online education services, trades on NYSE Stocks. Shares last closed at $12.86, moving +6.63% over the past week and +8.89% across 28 days. Longer term, the stock is +24.37% over 3 months, +14.01% over 6 months and +19.85% over 12 months. Tracked equities PM (Philip Morris International) (+5.30%), NMCO (Nuveen Municipal Credit Opportunities Fund) (-12.00%), EVC (Entravision Communications) (-21.25%), D (Dominion Energy) (-4.23%) and COUR (Coursera) (-1.15%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.tal.com
Price & Performance Trajectory
TAL Education GroupNYSE: TAL
Latest Close
$12.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAL session performance
✓ Latest Close USD
$12.86
Latest session close
+$1.05vs period start
Period Return % % GAIN
+8.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.1 / $11.54
Period range envelope
$1.56channel spread
Total Volume SHARES
64.18M
Period turnover
Avg: 3.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.86 | +2.96% | $13.10 | $12.48 | 2.46M |
| Oct 08, 2026 | $12.49 | -2.12% | $12.79 | $12.48 | 2.38M |
| Oct 07, 2026 | $12.76 | +1.27% | $12.78 | $12.47 | 1.51M |
| Oct 06, 2026 | $12.60 | +2.36% | $12.69 | $12.21 | 2.55M |
| Oct 05, 2026 | $12.31 | +2.07% | $12.40 | $12.14 | 1.57M |
| Oct 02, 2026 | $12.06 | -0.82% | $12.09 | $11.83 | 2.23M |
| Oct 01, 2026 | $12.16 | +0.75% | $12.16 | $11.97 | 2.08M |
| Sep 30, 2026 | $12.07 | +2.90% | $12.18 | $11.73 | 4.64M |
| Sep 29, 2026 | $11.73 | -1.35% | $11.90 | $11.55 | 1.43M |
| Sep 28, 2026 | $11.89 | -0.92% | $12.25 | $11.82 | 1.65M |
| Sep 25, 2026 | $12.00 | -1.80% | $12.26 | $11.92 | 2.52M |
| Sep 24, 2026 | $12.22 | +2.00% | $12.29 | $12.00 | 2.92M |
| Sep 23, 2026 | $11.98 | +0.93% | $12.05 | $11.72 | 2.36M |
| Sep 22, 2026 | $11.87 | +0.42% | $12.03 | $11.82 | 2.46M |
| Sep 21, 2026 | $11.82 | +0.08% | $11.93 | $11.63 | 1.56M |
Page 1 of 2