TAL Education Group (TAL)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.tal.com
Current Period Close
$10.06
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$12.07
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-2.01 (-16.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $10.06 | Sep 30, 2026 | $12.07 | -16.65% |
| Oct 27, 2026 | $10.21 | Sep 29, 2026 | $11.73 | -12.96% |
| Oct 26, 2026 | $10.24 | Sep 28, 2026 | $11.89 | -13.88% |
| Oct 23, 2026 | $10.17 | Sep 25, 2026 | $12.00 | -15.25% |
| Oct 22, 2026 | $10.46 | Sep 24, 2026 | $12.22 | -14.40% |
| Oct 21, 2026 | $10.55 | Sep 23, 2026 | $11.98 | -11.94% |
| Oct 20, 2026 | $11.58 | Sep 22, 2026 | $11.87 | -2.44% |
| Oct 19, 2026 | $11.89 | Sep 21, 2026 | $11.82 | +0.59% |
| Oct 16, 2026 | $12.00 | Sep 18, 2026 | $11.81 | +1.61% |
| Oct 15, 2026 | $12.54 | Sep 17, 2026 | $11.70 | +7.18% |
| Oct 14, 2026 | $12.51 | Sep 16, 2026 | $11.94 | +4.77% |
| Oct 13, 2026 | $12.64 | Sep 15, 2026 | $11.75 | +7.57% |
| Oct 12, 2026 | $12.72 | Sep 14, 2026 | $11.65 | +9.18% |
| Oct 09, 2026 | $12.86 | Sep 11, 2026 | $11.81 | +8.89% |
| Oct 08, 2026 | $12.49 | Sep 10, 2026 | $11.50 | +8.61% |
Page 1 of 2