TAL Education Group (TAL)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.tal.com
Current Period Close
$11.58
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$10.91
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$0.67 (+6.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $11.58 | - | - | - |
| Oct 19, 2026 | $11.89 | Apr 23, 2026 | $10.91 | +8.98% |
| Oct 16, 2026 | $12.00 | Apr 22, 2026 | $12.03 | -0.25% |
| Oct 15, 2026 | $12.54 | Apr 21, 2026 | $11.96 | +4.85% |
| Oct 14, 2026 | $12.51 | Apr 20, 2026 | $12.33 | +1.46% |
| Oct 13, 2026 | $12.64 | Apr 17, 2026 | $12.64 | +0.00% |
| Oct 12, 2026 | $12.72 | Apr 16, 2026 | $12.46 | +2.09% |
| Oct 09, 2026 | $12.86 | Apr 15, 2026 | $11.79 | +9.08% |
| Oct 08, 2026 | $12.49 | Apr 14, 2026 | $11.67 | +7.03% |
| Oct 07, 2026 | $12.76 | Apr 13, 2026 | $11.28 | +13.12% |
| Oct 06, 2026 | $12.60 | Apr 10, 2026 | $11.00 | +14.55% |
| Oct 05, 2026 | $12.31 | Apr 09, 2026 | $11.10 | +10.90% |
| Oct 02, 2026 | $12.06 | Apr 08, 2026 | $11.46 | +5.24% |
| Oct 01, 2026 | $12.16 | Apr 07, 2026 | $11.18 | +8.77% |
| Sep 30, 2026 | $12.07 | Apr 06, 2026 | $11.28 | +7.00% |
Page 1 of 9