TAL Education Group (TAL)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.tal.com
Current Period Close
$12.00
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$10.24
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$1.76 (+17.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $12.00 | - | - | - |
| Oct 15, 2026 | $12.54 | - | - | - |
| Oct 14, 2026 | $12.51 | Jul 17, 2026 | $10.24 | +22.17% |
| Oct 13, 2026 | $12.64 | Jul 16, 2026 | $10.22 | +23.68% |
| Oct 12, 2026 | $12.72 | Jul 15, 2026 | $10.45 | +21.72% |
| Oct 09, 2026 | $12.86 | Jul 14, 2026 | $10.30 | +24.85% |
| Oct 08, 2026 | $12.49 | Jul 13, 2026 | $10.34 | +20.79% |
| Oct 07, 2026 | $12.76 | Jul 10, 2026 | $10.31 | +23.76% |
| Oct 06, 2026 | $12.60 | Jul 09, 2026 | $10.32 | +22.09% |
| Oct 05, 2026 | $12.31 | Jul 08, 2026 | $10.15 | +21.28% |
| Oct 02, 2026 | $12.06 | Jul 07, 2026 | $9.97 | +20.96% |
| Oct 01, 2026 | $12.16 | Jul 06, 2026 | $9.91 | +22.70% |
| Sep 30, 2026 | $12.07 | Jul 02, 2026 | $9.81 | +23.04% |
| Sep 29, 2026 | $11.73 | Jul 01, 2026 | $10.00 | +17.30% |
| Sep 28, 2026 | $11.89 | Jun 30, 2026 | $9.57 | +24.24% |
Page 1 of 5