stockNYSE: TAL • 6 Months Updates
TAL Education Group (TAL) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.tal.com
Price & Performance Trajectory
TAL Education GroupNYSE: TAL
Latest Close
$12.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAL session performance
✓ Latest Close USD
$12.00
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.1 / $8.88
Period range envelope
$4.22channel spread
Total Volume SHARES
526.46M
Period turnover
Avg: 4.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.00 | -4.31% | $12.55 | $11.90 | 8.54M |
| Oct 15, 2026 | $12.54 | +0.24% | $12.73 | $12.29 | 6.27M |
| Oct 14, 2026 | $12.51 | -1.03% | $12.62 | $12.32 | 4.52M |
| Oct 13, 2026 | $12.64 | -0.63% | $12.73 | $12.55 | 3.15M |
| Oct 12, 2026 | $12.72 | -1.09% | $12.90 | $12.35 | 3.75M |
| Oct 09, 2026 | $12.86 | +2.96% | $13.10 | $12.48 | 2.46M |
| Oct 08, 2026 | $12.49 | -2.12% | $12.79 | $12.48 | 2.38M |
| Oct 07, 2026 | $12.76 | +1.27% | $12.78 | $12.47 | 1.51M |
| Oct 06, 2026 | $12.60 | +2.36% | $12.69 | $12.21 | 2.55M |
| Oct 05, 2026 | $12.31 | +2.07% | $12.40 | $12.14 | 1.57M |
| Oct 02, 2026 | $12.06 | -0.82% | $12.09 | $11.83 | 2.23M |
| Oct 01, 2026 | $12.16 | +0.75% | $12.16 | $11.97 | 2.08M |
| Sep 30, 2026 | $12.07 | +2.90% | $12.18 | $11.73 | 4.64M |
| Sep 29, 2026 | $11.73 | -1.35% | $11.90 | $11.55 | 1.43M |
| Sep 28, 2026 | $11.89 | -0.92% | $12.25 | $11.82 | 1.65M |
Page 1 of 9