stockNYSE: TAL • 7 Days Updates
TAL Education Group (TAL) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.tal.com
Price & Performance Trajectory
TAL Education GroupNYSE: TAL
Latest Close
$12.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAL session performance
✓ Latest Close USD
$12.49
Latest session close
+$0.33vs period start
Period Return % % GAIN
+2.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.79 / $11.83
Period range envelope
$0.96channel spread
Total Volume SHARES
12.32M
Period turnover
Avg: 2.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.49 | -2.12% | $12.79 | $12.48 | 2.38M |
| Oct 07, 2026 | $12.76 | +1.27% | $12.78 | $12.47 | 1.51M |
| Oct 06, 2026 | $12.60 | +2.36% | $12.69 | $12.21 | 2.55M |
| Oct 05, 2026 | $12.31 | +2.07% | $12.40 | $12.14 | 1.57M |
| Oct 02, 2026 | $12.06 | -0.82% | $12.09 | $11.83 | 2.23M |
| Oct 01, 2026 | $12.16 | +0.75% | $12.16 | $11.97 | 2.08M |