stockNYSE: D • 28 Days Updates
Dominion Energy Inc. (D)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Dominion Energy (D) is a leading integrated energy company providing power and natural gas services, trading among NYSE Stocks. Shares last closed at $61.64, moving +0.54% over the past week and -4.23% across 28 days. Longer term, the stock is -12.94% over 3 months, -2.11% over 6 months and +2.29% over 12 months. Other prominent stocks—INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%)—moved over the same 28-day stretch, for comparison.
Investor Relations:investors.dominionenergy.com
Price & Performance Trajectory
Dominion Energy Inc.NYSE: D
Latest Close
$61.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesD session performance
✓ Latest Close USD
$61.64
Latest session close
$-2.72vs period start
Period Return % % GAIN
-4.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.74 / $59.44
Period range envelope
$6.30channel spread
Total Volume SHARES
85.55M
Period turnover
Avg: 4.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $61.64 | -0.18% | $61.86 | $61.32 | 2.54M |
| Oct 08, 2026 | $61.75 | +0.36% | $61.85 | $61.08 | 6.93M |
| Oct 07, 2026 | $61.53 | -0.76% | $62.10 | $61.00 | 4.25M |
| Oct 06, 2026 | $62.00 | +1.61% | $62.08 | $61.01 | 3.90M |
| Oct 05, 2026 | $61.02 | -0.47% | $61.43 | $60.55 | 4.05M |
| Oct 02, 2026 | $61.31 | +0.91% | $61.86 | $61.03 | 3.88M |
| Oct 01, 2026 | $60.76 | +0.40% | $60.91 | $59.44 | 5.58M |
| Sep 30, 2026 | $60.52 | -0.20% | $61.14 | $60.46 | 4.36M |
| Sep 29, 2026 | $60.64 | +0.60% | $60.89 | $59.61 | 4.11M |
| Sep 24, 2026 | $60.40 | -1.26% | $61.42 | $60.38 | 5.05M |
| Sep 23, 2026 | $61.17 | -2.63% | $62.28 | $61.04 | 4.91M |
| Sep 21, 2026 | $62.82 | -1.20% | $64.45 | $62.78 | 5.33M |
| Sep 18, 2026 | $63.58 | -1.10% | $64.20 | $63.45 | 9.22M |
| Sep 17, 2026 | $64.29 | +1.23% | $64.34 | $63.64 | 2.64M |
| Sep 16, 2026 | $63.51 | -0.56% | $64.50 | $63.41 | 3.70M |
Page 1 of 2