stockNYSE: D • 7 Days Updates
Dominion Energy Inc. (D) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.dominionenergy.com
Price & Performance Trajectory
Dominion Energy Inc.NYSE: D
Latest Close
$61.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesD session performance
✓ Latest Close USD
$61.64
Latest session close
+$0.33vs period start
Period Return % % GAIN
+0.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.1 / $60.55
Period range envelope
$1.55channel spread
Total Volume SHARES
25.54M
Period turnover
Avg: 4.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $61.64 | -0.18% | $61.86 | $61.32 | 2.54M |
| Oct 08, 2026 | $61.75 | +0.36% | $61.85 | $61.08 | 6.93M |
| Oct 07, 2026 | $61.53 | -0.76% | $62.10 | $61.00 | 4.25M |
| Oct 06, 2026 | $62.00 | +1.61% | $62.08 | $61.01 | 3.90M |
| Oct 05, 2026 | $61.02 | -0.47% | $61.43 | $60.55 | 4.05M |
| Oct 02, 2026 | $61.31 | +0.91% | $61.86 | $61.03 | 3.88M |