stockNYSE: COUR • 6 Months Updates
Coursera Inc. (COUR) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investor.coursera.org
Price & Performance Trajectory
Coursera Inc.NYSE: COUR
Latest Close
$4.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOUR session performance
✓ Latest Close USD
$4.94
Latest session close
$-1.61vs period start
Period Return % % GAIN
-24.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.68 / $4.53
Period range envelope
$2.15channel spread
Total Volume SHARES
842.37M
Period turnover
Avg: 6.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.94 | -2.95% | $5.20 | $4.92 | 6.20M |
| Oct 15, 2026 | $5.09 | +5.17% | $5.18 | $4.85 | 5.28M |
| Oct 14, 2026 | $4.84 | -2.62% | $4.98 | $4.72 | 8.02M |
| Oct 13, 2026 | $4.97 | -1.97% | $5.16 | $4.97 | 4.60M |
| Oct 12, 2026 | $5.07 | -1.74% | $5.22 | $5.01 | 5.07M |
| Oct 09, 2026 | $5.16 | -2.09% | $5.32 | $5.16 | 6.56M |
| Oct 08, 2026 | $5.27 | +3.13% | $5.29 | $5.07 | 9.73M |
| Oct 07, 2026 | $5.11 | -0.20% | $5.15 | $4.98 | 5.44M |
| Oct 06, 2026 | $5.12 | -1.16% | $5.25 | $5.04 | 5.52M |
| Oct 05, 2026 | $5.18 | +3.19% | $5.24 | $5.00 | 6.19M |
| Oct 02, 2026 | $5.02 | -1.18% | $5.23 | $5.01 | 6.47M |
| Oct 01, 2026 | $5.08 | +2.42% | $5.17 | $4.90 | 7.33M |
| Sep 30, 2026 | $4.96 | +6.21% | $5.15 | $4.81 | 14.46M |
| Sep 29, 2026 | $4.67 | +0.65% | $4.67 | $4.53 | 13.26M |
| Sep 28, 2026 | $4.64 | -8.12% | $4.97 | $4.60 | 10.05M |
Page 1 of 9