stockNYSE: COUR • 7 Days Updates
Coursera Inc. (COUR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investor.coursera.org
Price & Performance Trajectory
Coursera Inc.NYSE: COUR
Latest Close
$5.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOUR session performance
✓ Latest Close USD
$5.08
Latest session close
+$0.14vs period start
Period Return % % GAIN
+2.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.2 / $4.87
Period range envelope
$0.33channel spread
Total Volume SHARES
32.92M
Period turnover
Avg: 5.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.08 | +0.20% | $5.14 | $5.00 | 5.10M |
| Oct 22, 2026 | $5.07 | +2.01% | $5.15 | $4.90 | 6.95M |
| Oct 21, 2026 | $4.97 | -1.97% | $5.09 | $4.94 | 4.74M |
| Oct 20, 2026 | $5.07 | +1.40% | $5.18 | $5.02 | 4.81M |
| Oct 19, 2026 | $5.00 | +1.21% | $5.06 | $4.87 | 5.10M |
| Oct 16, 2026 | $4.94 | -2.95% | $5.20 | $4.92 | 6.20M |