stockNYSE: COUR • 12 Months Updates
Coursera Inc. (COUR) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:investor.coursera.org
Price & Performance Trajectory
Coursera Inc.NYSE: COUR
Latest Close
$4.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOUR session performance
✓ Latest Close USD
$4.97
Latest session close
$-5.48vs period start
Period Return % % GAIN
-52.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.77 / $4.53
Period range envelope
$6.24channel spread
Total Volume SHARES
1.38B
Period turnover
Avg: 5.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.97 | -1.97% | $5.09 | $4.94 | 4.74M |
| Oct 20, 2026 | $5.07 | +1.40% | $5.18 | $5.02 | 4.81M |
| Oct 19, 2026 | $5.00 | +1.21% | $5.06 | $4.87 | 5.10M |
| Oct 16, 2026 | $4.94 | -2.95% | $5.20 | $4.92 | 6.20M |
| Oct 15, 2026 | $5.09 | +5.17% | $5.18 | $4.85 | 5.28M |
| Oct 14, 2026 | $4.84 | -2.62% | $4.98 | $4.72 | 8.02M |
| Oct 13, 2026 | $4.97 | -1.97% | $5.16 | $4.97 | 4.60M |
| Oct 12, 2026 | $5.07 | -1.74% | $5.22 | $5.01 | 5.07M |
| Oct 09, 2026 | $5.16 | -2.09% | $5.32 | $5.16 | 6.56M |
| Oct 08, 2026 | $5.27 | +3.13% | $5.29 | $5.07 | 9.73M |
| Oct 07, 2026 | $5.11 | -0.20% | $5.15 | $4.98 | 5.44M |
| Oct 06, 2026 | $5.12 | -1.16% | $5.25 | $5.04 | 5.52M |
| Oct 05, 2026 | $5.18 | +3.19% | $5.24 | $5.00 | 6.19M |
| Oct 02, 2026 | $5.02 | -1.18% | $5.23 | $5.01 | 6.47M |
| Oct 01, 2026 | $5.08 | +2.42% | $5.17 | $4.90 | 7.33M |
Page 1 of 17