Coursera Inc. (COUR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.coursera.org
Current Period Close
$5.08
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$5.28
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.20 (-3.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.08 | - | - | - |
| Oct 22, 2026 | $5.07 | - | - | - |
| Oct 21, 2026 | $4.97 | Apr 24, 2026 | $5.28 | -5.87% |
| Oct 20, 2026 | $5.07 | Apr 23, 2026 | $5.97 | -15.08% |
| Oct 19, 2026 | $5.00 | Apr 22, 2026 | $6.18 | -19.09% |
| Oct 16, 2026 | $4.94 | Apr 21, 2026 | $6.35 | -22.20% |
| Oct 15, 2026 | $5.09 | Apr 20, 2026 | $6.55 | -22.29% |
| Oct 14, 2026 | $4.84 | Apr 17, 2026 | $6.36 | -23.90% |
| Oct 13, 2026 | $4.97 | Apr 16, 2026 | $6.43 | -22.71% |
| Oct 12, 2026 | $5.07 | Apr 15, 2026 | $6.15 | -17.56% |
| Oct 09, 2026 | $5.16 | Apr 14, 2026 | $5.94 | -13.13% |
| Oct 08, 2026 | $5.27 | Apr 13, 2026 | $5.75 | -8.35% |
| Oct 07, 2026 | $5.11 | Apr 10, 2026 | $5.36 | -4.66% |
| Oct 06, 2026 | $5.12 | Apr 09, 2026 | $5.60 | -8.57% |
| Oct 05, 2026 | $5.18 | Apr 08, 2026 | $5.53 | -6.33% |
Page 1 of 9