stockNYSE: CNP • 28 Days Updates
CenterPoint Energy Inc (Holding Co) (CNP)
Showing Closing Date Range from Oct 7 to Nov 4, 2026.
CenterPoint Energy operates as a utility company delivering electricity and natural gas services to millions of customers, trading on NYSE Stocks. Shares last closed at $41.04, moving -1.32% over the past week and +6.51% across 28 days. Longer term, the stock is +0.91% over 3 months, -1.63% over 6 months and +5.94% over 12 months. Market peers INTC (Intel) (-48.49%), NVDA (NVIDIA) (-15.72%), AAPL (Apple) (+3.81%), TSLA (Tesla) (+1.95%) and ORCL (Oracle) (-13.81%) moved over the same 28-day period.
Investor Relations:centerpointenergy.com
Price & Performance Trajectory
CenterPoint Energy Inc (Holding Co)NYSE: CNP
Latest Close
$41.04
28 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNP session performance
✓ Latest Close USD
$41.04
Latest session close
+$2.51vs period start
Period Return % % GAIN
+6.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.76 / $38.09
Period range envelope
$4.67channel spread
Total Volume SHARES
159.34M
Period turnover
Avg: 7.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $41.04 | -3.50% | $41.56 | $40.25 | 20.80M |
| Nov 03, 2026 | $42.53 | -0.28% | $42.72 | $42.16 | 6.91M |
| Nov 02, 2026 | $42.65 | +0.49% | $42.76 | $41.75 | 8.76M |
| Oct 30, 2026 | $42.52 | +0.72% | $42.64 | $42.21 | 3.09M |
| Oct 29, 2026 | $42.21 | +1.49% | $42.47 | $41.95 | 8.61M |
| Oct 28, 2026 | $41.59 | -0.91% | $42.24 | $41.42 | 10.85M |
| Oct 27, 2026 | $41.97 | +1.87% | $42.17 | $41.10 | 13.56M |
| Oct 26, 2026 | $41.20 | +0.32% | $41.32 | $40.98 | 5.44M |
| Oct 23, 2026 | $41.07 | -0.32% | $41.22 | $40.92 | 6.88M |
| Oct 22, 2026 | $41.20 | +2.18% | $41.23 | $40.52 | 7.24M |
| Oct 21, 2026 | $40.32 | +0.20% | $40.54 | $40.26 | 5.31M |
| Oct 20, 2026 | $40.24 | +1.72% | $40.46 | $39.75 | 4.70M |
| Oct 19, 2026 | $39.56 | -2.44% | $40.53 | $39.49 | 4.49M |
| Oct 16, 2026 | $40.55 | +1.88% | $40.70 | $39.77 | 6.23M |
| Oct 15, 2026 | $39.80 | +0.30% | $40.52 | $39.63 | 6.85M |
Page 1 of 2