stockNYSE: CNP • 28 Days Updates
CenterPoint Energy Inc (Holding Co) (CNP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
CenterPoint Energy operates as a utility company delivering electricity and natural gas services to millions of customers, trading on NYSE Stocks. Shares last closed at $38.53, moving +3.55% over the past week and -1.51% across 28 days. Longer term, the stock is -11.51% over 3 months, -9.83% over 6 months and -2.60% over 12 months. Market peers INTC (Intel) (+12.76%), NVDA (NVIDIA) (+8.75%), AAPL (Apple) (+3.09%), TSLA (Tesla) (+3.92%) and ORCL (Oracle) (-6.13%) moved over the same 28-day period.
Investor Relations:centerpointenergy.com
Price & Performance Trajectory
CenterPoint Energy Inc (Holding Co)NYSE: CNP
Latest Close
$38.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNP session performance
✓ Latest Close USD
$38.53
Latest session close
$-0.59vs period start
Period Return % % GAIN
-1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.17 / $36.37
Period range envelope
$3.80channel spread
Total Volume SHARES
137.68M
Period turnover
Avg: 7.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $38.53 | -0.08% | $38.72 | $38.17 | 9.85M |
| Oct 06, 2026 | $38.56 | +2.15% | $38.58 | $37.84 | 6.48M |
| Oct 05, 2026 | $37.75 | -0.11% | $38.21 | $37.51 | 7.44M |
| Oct 02, 2026 | $37.79 | +1.56% | $37.90 | $37.31 | 8.76M |
| Oct 01, 2026 | $37.21 | +1.11% | $37.31 | $36.39 | 8.35M |
| Sep 30, 2026 | $36.80 | -0.38% | $37.20 | $36.79 | 5.83M |
| Sep 29, 2026 | $36.94 | +0.87% | $37.06 | $36.37 | 5.44M |
| Sep 28, 2026 | $36.62 | -0.60% | $37.05 | $36.59 | 6.04M |
| Sep 25, 2026 | $36.84 | +0.05% | $36.90 | $36.49 | 6.86M |
| Sep 24, 2026 | $36.82 | -0.92% | $37.31 | $36.72 | 6.93M |
| Sep 23, 2026 | $37.16 | -2.18% | $37.71 | $37.04 | 7.22M |
| Sep 21, 2026 | $37.99 | -0.60% | $38.30 | $37.94 | 4.58M |
| Sep 18, 2026 | $38.22 | -0.88% | $38.49 | $38.05 | 9.67M |
| Sep 17, 2026 | $38.56 | +0.60% | $38.64 | $38.11 | 7.77M |
| Sep 16, 2026 | $38.33 | +0.92% | $38.39 | $38.08 | 6.64M |
Page 1 of 2