stockNYSE: CNP • 7 Days Updates
CenterPoint Energy Inc (Holding Co) (CNP) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:centerpointenergy.com
Price & Performance Trajectory
CenterPoint Energy Inc (Holding Co)NYSE: CNP
Latest Close
$39.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNP session performance
✓ Latest Close USD
$39.80
Latest session close
+$1.38vs period start
Period Return % % GAIN
+3.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.52 / $38.09
Period range envelope
$2.43channel spread
Total Volume SHARES
36.56M
Period turnover
Avg: 6.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $39.80 | +0.30% | $40.52 | $39.64 | 6.84M |
| Oct 14, 2026 | $39.68 | +0.81% | $39.99 | $39.32 | 7.21M |
| Oct 13, 2026 | $39.36 | +0.85% | $39.50 | $38.67 | 5.37M |
| Oct 12, 2026 | $39.03 | +1.11% | $39.08 | $38.58 | 6.14M |
| Oct 09, 2026 | $38.60 | +0.47% | $38.75 | $38.28 | 4.46M |
| Oct 08, 2026 | $38.42 | -0.29% | $38.60 | $38.09 | 6.53M |