stockNYSE: CNP • 6 Months Updates
CenterPoint Energy Inc (Holding Co) (CNP) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:centerpointenergy.com
Price & Performance Trajectory
CenterPoint Energy Inc (Holding Co)NYSE: CNP
Latest Close
$40.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNP session performance
✓ Latest Close USD
$40.55
Latest session close
$-2.15vs period start
Period Return % % GAIN
-5.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.26 / $36.37
Period range envelope
$8.89channel spread
Total Volume SHARES
776.85M
Period turnover
Avg: 6.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $40.55 | +1.88% | $40.70 | $39.77 | 6.22M |
| Oct 15, 2026 | $39.80 | +0.30% | $40.52 | $39.64 | 6.84M |
| Oct 14, 2026 | $39.68 | +0.81% | $39.99 | $39.32 | 7.21M |
| Oct 13, 2026 | $39.36 | +0.85% | $39.50 | $38.67 | 5.37M |
| Oct 12, 2026 | $39.03 | +1.11% | $39.08 | $38.58 | 6.14M |
| Oct 09, 2026 | $38.60 | +0.47% | $38.75 | $38.28 | 4.46M |
| Oct 08, 2026 | $38.42 | -0.29% | $38.60 | $38.09 | 6.53M |
| Oct 07, 2026 | $38.53 | -0.08% | $38.72 | $38.17 | 9.92M |
| Oct 06, 2026 | $38.56 | +2.15% | $38.58 | $37.84 | 6.48M |
| Oct 05, 2026 | $37.75 | -0.11% | $38.21 | $37.51 | 7.44M |
| Oct 02, 2026 | $37.79 | +1.56% | $37.90 | $37.31 | 8.76M |
| Oct 01, 2026 | $37.21 | +1.11% | $37.31 | $36.39 | 8.35M |
| Sep 30, 2026 | $36.80 | -0.38% | $37.20 | $36.79 | 5.83M |
| Sep 29, 2026 | $36.94 | +0.87% | $37.06 | $36.37 | 5.44M |
| Sep 28, 2026 | $36.62 | -0.60% | $37.05 | $36.59 | 6.04M |
Page 1 of 9