CenterPoint Energy Inc (Holding Co) (CNP)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:centerpointenergy.com
Current Period Close
$41.07
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$42.47
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.40 (-3.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $41.07 | - | - | - |
| Oct 22, 2026 | $41.20 | Apr 24, 2026 | $42.47 | -2.99% |
| Oct 21, 2026 | $40.32 | Apr 23, 2026 | $43.18 | -6.62% |
| Oct 20, 2026 | $40.24 | Apr 22, 2026 | $42.12 | -4.46% |
| Oct 19, 2026 | $39.56 | Apr 21, 2026 | $42.25 | -6.37% |
| Oct 16, 2026 | $40.55 | Apr 20, 2026 | $42.70 | -5.04% |
| Oct 15, 2026 | $39.80 | Apr 17, 2026 | $43.00 | -7.44% |
| Oct 14, 2026 | $39.68 | Apr 16, 2026 | $43.21 | -8.17% |
| Oct 13, 2026 | $39.36 | Apr 15, 2026 | $42.48 | -7.34% |
| Oct 12, 2026 | $39.03 | Apr 14, 2026 | $42.90 | -9.02% |
| Oct 09, 2026 | $38.60 | Apr 13, 2026 | $42.73 | -9.67% |
| Oct 08, 2026 | $38.42 | Apr 10, 2026 | $43.39 | -11.45% |
| Oct 07, 2026 | $38.53 | Apr 09, 2026 | $44.13 | -12.69% |
| Oct 06, 2026 | $38.56 | Apr 08, 2026 | $43.68 | -11.72% |
| Oct 05, 2026 | $37.75 | Apr 07, 2026 | $43.60 | -13.42% |
Page 1 of 9