stockNYSE: CMCM • 6 Months Updates
Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) (CMCM) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) (CMCM) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Cheetah Mobile Inc. American Depositary Shares each representing fifty (50)NYSE: CMCM
Latest Close
$2.31
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMCM session performance
✓ Latest Close USD
$2.31
Latest session close
$-2.78vs period start
Period Return % % GAIN
-54.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.5 / $2.1
Period range envelope
$3.40channel spread
Total Volume SHARES
1.90M
Period turnover
Avg: 15.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.31 | +1.76% | $2.40 | $2.28 | 11.9K |
| Nov 05, 2026 | $2.27 | -3.81% | $2.40 | $2.26 | 5.6K |
| Nov 04, 2026 | $2.36 | -2.48% | $2.42 | $2.36 | 1.7K |
| Nov 03, 2026 | $2.42 | -1.63% | $2.47 | $2.42 | 904 |
| Nov 02, 2026 | $2.46 | +1.23% | $2.64 | $2.38 | 8.3K |
| Oct 30, 2026 | $2.43 | -0.41% | $2.64 | $2.27 | 7.7K |
| Oct 29, 2026 | $2.44 | +2.95% | $2.60 | $2.36 | 8.7K |
| Oct 28, 2026 | $2.37 | -6.88% | $2.67 | $2.33 | 16.3K |
| Oct 27, 2026 | $2.55 | +3.46% | $2.69 | $2.40 | 19.6K |
| Oct 26, 2026 | $2.46 | +3.80% | $2.72 | $2.10 | 60.6K |
| Oct 23, 2026 | $2.37 | +0.85% | $3.00 | $2.24 | 110.9K |
| Oct 22, 2026 | $2.35 | -2.08% | $2.50 | $2.13 | 27.7K |
| Oct 21, 2026 | $2.40 | +3.00% | $2.40 | $2.30 | 1.4K |
| Oct 20, 2026 | $2.33 | +0.17% | $2.49 | $2.30 | 5.6K |
| Oct 19, 2026 | $2.33 | +0.26% | $2.33 | $2.33 | 600 |
Page 1 of 9