stockNYSE: CMCM • 3 Months Updates
Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) (CMCM) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) (CMCM) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Cheetah Mobile Inc. American Depositary Shares each representing fifty (50)NYSE: CMCM
Latest Close
$2.32
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMCM session performance
✓ Latest Close USD
$2.32
Latest session close
$-0.39vs period start
Period Return % % GAIN
-14.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.02 / $2.32
Period range envelope
$0.70channel spread
Total Volume SHARES
129.0K
Period turnover
Avg: 9.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.32 | -0.64% | $2.37 | $2.32 | 810 |
| Oct 15, 2026 | $2.34 | -2.71% | $2.35 | $2.33 | 16.6K |
| Oct 14, 2026 | $2.40 | -4.76% | $2.53 | $2.35 | 5.1K |
| Oct 13, 2026 | $2.52 | +1.20% | $2.52 | $2.37 | 11.7K |
| Oct 12, 2026 | $2.49 | +0.40% | $2.50 | $2.49 | 2.1K |
| Oct 09, 2026 | $2.48 | +3.55% | $2.68 | $2.47 | 1.5K |
| Oct 08, 2026 | $2.40 | -5.34% | $2.50 | $2.40 | 15.7K |
| Oct 07, 2026 | $2.53 | +0.40% | $2.56 | $2.51 | 2.9K |
| Oct 06, 2026 | $2.52 | -3.82% | $2.61 | $2.51 | 10.9K |
| Oct 05, 2026 | $2.62 | -2.96% | $2.80 | $2.55 | 42.7K |
| Oct 02, 2026 | $2.70 | +3.85% | $2.80 | $2.70 | 2.4K |
| Oct 01, 2026 | $2.60 | -10.34% | $2.80 | $2.60 | 1.6K |
| Sep 30, 2026 | $2.90 | +7.01% | $3.02 | $2.76 | 10.4K |
| Sep 29, 2026 | $2.71 | +4.23% | $2.81 | $2.60 | 4.5K |