Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) (CMCM)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$2.33
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$0.00
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$2.33 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $2.33 | - | - | - |
| Oct 16, 2026 | $2.32 | - | - | - |
| Oct 15, 2026 | $2.34 | - | - | - |
| Oct 14, 2026 | $2.40 | - | - | - |
| Oct 13, 2026 | $2.52 | - | - | - |
| Oct 12, 2026 | $2.49 | - | - | - |
| Oct 09, 2026 | $2.48 | - | - | - |
| Oct 08, 2026 | $2.40 | - | - | - |
| Oct 07, 2026 | $2.53 | - | - | - |
| Oct 06, 2026 | $2.52 | - | - | - |
| Oct 05, 2026 | $2.62 | - | - | - |
| Oct 02, 2026 | $2.70 | - | - | - |
| Oct 01, 2026 | $2.60 | - | - | - |
| Sep 30, 2026 | $2.90 | - | - | - |
| Sep 29, 2026 | $2.71 | - | - | - |