Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) (CMCM)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$2.43
May 06, 2026 - Nov 02, 2026
Previous Period Close
$5.36
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-2.93 (-54.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.43 | - | - | - |
| Oct 29, 2026 | $2.44 | May 05, 2026 | $5.36 | -54.48% |
| Oct 28, 2026 | $2.37 | May 04, 2026 | $5.23 | -54.68% |
| Oct 27, 2026 | $2.55 | May 01, 2026 | $5.32 | -52.16% |
| Oct 26, 2026 | $2.46 | Apr 30, 2026 | $5.44 | -54.78% |
| Oct 23, 2026 | $2.37 | Apr 29, 2026 | $5.48 | -56.75% |
| Oct 22, 2026 | $2.35 | Apr 28, 2026 | $5.56 | -57.73% |
| Oct 21, 2026 | $2.40 | Apr 27, 2026 | $5.35 | -55.14% |
| Oct 20, 2026 | $2.33 | Apr 24, 2026 | $5.35 | -56.45% |
| Oct 19, 2026 | $2.33 | Apr 23, 2026 | $5.41 | -57.01% |
| Oct 16, 2026 | $2.32 | Apr 22, 2026 | $5.42 | -57.20% |
| Oct 15, 2026 | $2.34 | Apr 21, 2026 | $5.44 | -57.08% |
| Oct 14, 2026 | $2.40 | Apr 20, 2026 | $5.64 | -57.45% |
| Oct 13, 2026 | $2.52 | Apr 17, 2026 | $5.77 | -56.33% |
| Oct 12, 2026 | $2.49 | Apr 16, 2026 | $5.60 | -55.54% |
Page 1 of 9