stockNYSE: CMCM • 28 Days Updates
Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) (CMCM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) (CMCM) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Cheetah Mobile Inc. American Depositary Shares each representing fifty (50)NYSE: CMCM
Latest Close
$2.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMCM session performance
✓ Latest Close USD
$2.40
Latest session close
$-0.31vs period start
Period Return % % GAIN
-11.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.02 / $2.4
Period range envelope
$0.62channel spread
Total Volume SHARES
91.1K
Period turnover
Avg: 11.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.40 | -5.34% | $2.50 | $2.40 | 15.7K |
| Oct 07, 2026 | $2.53 | +0.40% | $2.56 | $2.51 | 2.9K |
| Oct 06, 2026 | $2.52 | -3.82% | $2.61 | $2.51 | 10.9K |
| Oct 05, 2026 | $2.62 | -2.96% | $2.80 | $2.55 | 42.7K |
| Oct 02, 2026 | $2.70 | +3.85% | $2.80 | $2.70 | 2.4K |
| Oct 01, 2026 | $2.60 | -10.34% | $2.80 | $2.60 | 1.6K |
| Sep 30, 2026 | $2.90 | +7.01% | $3.02 | $2.76 | 10.4K |
| Sep 29, 2026 | $2.71 | +4.23% | $2.81 | $2.60 | 4.5K |