stockNYSE: CMCM • 7 Days Updates
Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) (CMCM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) (CMCM) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Cheetah Mobile Inc. American Depositary Shares each representing fifty (50)NYSE: CMCM
Latest Close
$2.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMCM session performance
✓ Latest Close USD
$2.32
Latest session close
$-0.16vs period start
Period Return % % GAIN
-6.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.68 / $2.32
Period range envelope
$0.36channel spread
Total Volume SHARES
37.9K
Period turnover
Avg: 6.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.32 | -0.64% | $2.37 | $2.32 | 810 |
| Oct 15, 2026 | $2.34 | -2.71% | $2.35 | $2.33 | 16.6K |
| Oct 14, 2026 | $2.40 | -4.76% | $2.53 | $2.35 | 5.1K |
| Oct 13, 2026 | $2.52 | +1.20% | $2.52 | $2.37 | 11.7K |
| Oct 12, 2026 | $2.49 | +0.40% | $2.50 | $2.49 | 2.1K |
| Oct 09, 2026 | $2.48 | +3.55% | $2.68 | $2.47 | 1.5K |