stockNYSE: CMCM • 12 Months Updates
Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) (CMCM) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) (CMCM) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Cheetah Mobile Inc. American Depositary Shares each representing fifty (50)NYSE: CMCM
Latest Close
$2.46
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMCM session performance
✓ Latest Close USD
$2.46
Latest session close
$-5.13vs period start
Period Return % % GAIN
-67.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9 / $2.1
Period range envelope
$6.90channel spread
Total Volume SHARES
5.29M
Period turnover
Avg: 21.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.46 | +3.80% | $2.72 | $2.10 | 60.6K |
| Oct 23, 2026 | $2.37 | +0.85% | $3.00 | $2.24 | 110.9K |
| Oct 22, 2026 | $2.35 | -2.08% | $2.50 | $2.13 | 27.7K |
| Oct 21, 2026 | $2.40 | +3.00% | $2.40 | $2.30 | 1.4K |
| Oct 20, 2026 | $2.33 | +0.17% | $2.49 | $2.30 | 5.6K |
| Oct 19, 2026 | $2.33 | +0.26% | $2.33 | $2.33 | 600 |
| Oct 16, 2026 | $2.32 | -0.64% | $2.37 | $2.32 | 800 |
| Oct 15, 2026 | $2.34 | -2.71% | $2.36 | $2.30 | 16.6K |
| Oct 14, 2026 | $2.40 | -4.76% | $2.53 | $2.35 | 5.1K |
| Oct 13, 2026 | $2.52 | +1.20% | $2.52 | $2.37 | 11.7K |
| Oct 12, 2026 | $2.49 | +0.40% | $2.50 | $2.49 | 2.1K |
| Oct 09, 2026 | $2.48 | +3.55% | $2.68 | $2.46 | 1.5K |
| Oct 08, 2026 | $2.40 | -5.34% | $2.50 | $2.40 | 15.7K |
| Oct 07, 2026 | $2.53 | +0.40% | $2.56 | $2.51 | 3.4K |
| Oct 06, 2026 | $2.52 | -3.82% | $2.61 | $2.51 | 11.0K |
Page 1 of 17