stockNYSE: CLS • 6 Months Updates
Celestica Inc. (CLS) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
Investor Relations:celestica.com
Price & Performance Trajectory
Celestica Inc.NYSE: CLS
Latest Close
$242.92
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLS session performance
✓ Latest Close USD
$242.92
Latest session close
$-99.75vs period start
Period Return % % GAIN
-29.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$474.03 / $197.5
Period range envelope
$276.53channel spread
Total Volume SHARES
306.31M
Period turnover
Avg: 2.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $242.92 | +8.50% | $247.12 | $232.69 | 4.40M |
| Nov 10, 2026 | $223.89 | +0.44% | $236.67 | $218.63 | 2.22M |
| Nov 09, 2026 | $222.92 | +7.86% | $225.26 | $208.22 | 4.63M |
| Nov 06, 2026 | $206.68 | +0.51% | $221.75 | $202.09 | 3.69M |
| Nov 05, 2026 | $205.64 | -13.02% | $225.93 | $197.50 | 7.10M |
| Nov 04, 2026 | $236.41 | -9.05% | $253.87 | $231.48 | 4.35M |
| Nov 03, 2026 | $259.94 | +4.30% | $263.23 | $253.00 | 1.96M |
| Nov 02, 2026 | $249.22 | -6.14% | $269.11 | $246.76 | 2.69M |
| Oct 30, 2026 | $258.95 | -8.42% | $275.56 | $255.87 | 1.84M |
| Oct 29, 2026 | $282.75 | -5.69% | $291.99 | $279.10 | 2.24M |
| Oct 28, 2026 | $299.80 | +8.41% | $308.21 | $283.11 | 5.81M |
| Oct 27, 2026 | $276.54 | +12.12% | $283.00 | $261.50 | 8.07M |
| Oct 26, 2026 | $246.65 | -5.14% | $273.14 | $246.25 | 5.16M |
| Oct 23, 2026 | $260.01 | -3.35% | $268.00 | $253.71 | 3.11M |
| Oct 22, 2026 | $269.01 | -11.69% | $291.99 | $267.70 | 3.29M |
Page 1 of 9