stockNYSE: CLS • 3 Months Updates
Celestica Inc. (CLS) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:celestica.com
Price & Performance Trajectory
Celestica Inc.NYSE: CLS
Latest Close
$357.44
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLS session performance
✓ Latest Close USD
$357.44
Latest session close
+$53.58vs period start
Period Return % % GAIN
+17.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$393.64 / $273.8
Period range envelope
$119.84channel spread
Total Volume SHARES
151.92M
Period turnover
Avg: 2.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $357.44 | +2.86% | $358.08 | $325.87 | 2.01M |
| Oct 12, 2026 | $347.50 | -4.05% | $364.00 | $346.95 | 1.48M |
| Oct 09, 2026 | $362.16 | +1.58% | $369.00 | $354.00 | 1.26M |
| Oct 08, 2026 | $356.53 | -4.05% | $370.46 | $346.80 | 2.18M |
| Oct 07, 2026 | $371.57 | -4.29% | $380.42 | $367.15 | 1.59M |
| Oct 06, 2026 | $388.24 | +1.45% | $389.42 | $378.25 | 1.17M |
| Oct 05, 2026 | $382.69 | -1.20% | $393.64 | $375.41 | 1.11M |
| Oct 02, 2026 | $387.32 | +3.81% | $391.50 | $380.05 | 2.07M |
| Sep 28, 2026 | $357.19 | -2.26% | $372.87 | $349.52 | 2.14M |
| Sep 25, 2026 | $365.44 | -2.17% | $381.30 | $365.01 | 2.25M |
| Sep 24, 2026 | $373.56 | +3.24% | $379.00 | $352.90 | 2.96M |
| Sep 23, 2026 | $361.84 | +1.61% | $367.90 | $354.37 | 2.39M |
| Sep 22, 2026 | $356.09 | +3.39% | $359.05 | $341.50 | 2.48M |
| Sep 21, 2026 | $344.40 | +3.54% | $348.00 | $333.10 | 2.00M |
| Sep 18, 2026 | $332.63 | +0.82% | $339.90 | $328.92 | 2.05M |
Page 1 of 4