stockNYSE: CLS • 12 Months Updates
Celestica Inc. (CLS) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:celestica.com
Price & Performance Trajectory
Celestica Inc.NYSE: CLS
Latest Close
$304.61
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLS session performance
✓ Latest Close USD
$304.61
Latest session close
+$39.92vs period start
Period Return % % GAIN
+15.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$474.03 / $244.51
Period range envelope
$229.52channel spread
Total Volume SHARES
622.88M
Period turnover
Avg: 2.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $304.61 | +1.64% | $314.45 | $300.21 | 1.88M |
| Oct 20, 2026 | $299.69 | -0.22% | $308.32 | $286.36 | 2.05M |
| Oct 19, 2026 | $300.35 | -1.14% | $315.25 | $300.00 | 1.94M |
| Oct 16, 2026 | $303.81 | -3.63% | $311.77 | $299.83 | 1.70M |
| Oct 15, 2026 | $315.25 | -2.50% | $316.74 | $296.12 | 3.79M |
| Oct 14, 2026 | $323.32 | -9.55% | $351.10 | $320.50 | 2.85M |
| Oct 13, 2026 | $357.44 | +2.86% | $358.08 | $325.87 | 2.01M |
| Oct 12, 2026 | $347.50 | -4.05% | $364.00 | $346.95 | 1.48M |
| Oct 09, 2026 | $362.16 | +1.58% | $369.00 | $354.00 | 1.26M |
| Oct 08, 2026 | $356.53 | -4.05% | $370.46 | $346.80 | 2.18M |
| Oct 07, 2026 | $371.57 | -4.29% | $380.42 | $367.15 | 1.59M |
| Oct 06, 2026 | $388.24 | +1.45% | $389.42 | $378.25 | 1.17M |
| Oct 05, 2026 | $382.69 | -1.20% | $393.64 | $375.41 | 1.11M |
| Oct 02, 2026 | $387.32 | +3.81% | $391.50 | $380.05 | 2.07M |
| Sep 28, 2026 | $357.19 | -2.26% | $372.87 | $349.52 | 2.14M |
Page 1 of 17